Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 22:00:03

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	STEEM斯蒂姆币	$0.04878	$0.04999	$0.04744	$23.38万	$2,772.73万	0.37%
454	OPNOpinion	$0.0492	$0.05	$0.0471	$29.00万	$902.00万	-0.20%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.35万	$6,276.30万	0.89%
33	CRCLBCircle Internet Group (bStocks	$79.8	$82.08	$78.80	$1,722.50万	$1.60亿	-0.76%
306	PROVESuccinct	$0.1998	$0.1998	$0.1898	$55.58万	$3,777.06万	4.55%
662	HPEBHPEB	$60.47	$61.07	$58.26	$7.46万	—	-0.56%
367	CELRCeler Network	$0.002482	$0.002547	$0.002356	$41.91万	$1,969.74万	2.82%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$24.92万	$2,831.03万	-1.81%
612	PENGBPENGB	$59.32	$61.47	$57.73	$13.02万	—	-0.79%
541	IOTXIoTeX	$0.003756	$0.003794	$0.003576	$19.04万	$3,481.51万	4.60%
565	LISTALista DAO	$0.0796	$0.0798	$0.0758	$17.43万	$3,413.59万	3.78%
250	MRNABModerna (bStocks Tokenized Sto	$220.68	$225.00	$211.50	$73.49万	$222.59万	2.23%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$41.16万	$238.47万	0.49%
102	QQQBQQQB	$715.68	$729.98	$712.54	$323.65万	—	-1.00%
105	TThreshold Network	$0.00475	$0.0053	$0.00459	$293.65万	$5,266.71万	1.71%
91	FFFalcon Finance	$0.09553	$0.09781	$0.09267	$372.02万	$3.16亿	-0.13%
553	C98Coin98	$0.01421	$0.01488	$0.01383	$18.24万	$1,460.57万	-1.18%
243	COTICOTI	$0.01035	$0.0107	$0.00991	$74.73万	$3,113.69万	0.29%
437	GMXGMX	$8.45	$8.89	$8.34	$30.56万	$9,305.88万	-3.65%