SPACE ID

ID · 美元计价

$0.03

-1.96% ≈ ￥0.198 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0306

24H 成交量$31.51万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$20.99万	$2,772.73万	-0.53%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.11万	$902.00万	-2.04%
613	DGB极特币	$0.00337	$0.00343	$0.00326	$12.92万	$6,276.30万	-1.46%
34	CRCLBCircle Internet Group (bStocks	$79.41	$82.08	$78.91	$1,561.48万	$1.60亿	-1.79%
382	PROVESuccinct	$0.1952	$0.1976	$0.1898	$38.85万	$3,777.06万	0.31%
666	HPEBHPEB	$58.76	$61.65	$58.26	$7.50万	—	-4.58%
361	CELRCeler Network	$0.002439	$0.002547	$0.002356	$42.40万	$1,969.74万	0.04%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
473	MMTMomentum	$0.1341	$0.1416	$0.1328	$26.64万	$2,831.03万	-3.11%
612	PENGBPENGB	$58.48	$61.47	$57.73	$12.96万	—	-3.07%
547	IOTXIoTeX	$0.003699	$0.003765	$0.003576	$18.40万	$3,481.51万	2.07%
540	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.59万	$3,413.59万	1.66%
244	MRNABModerna (bStocks Tokenized Sto	$216.74	$220.58	$203.18	$75.31万	$222.59万	6.05%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
101	QQQBQQQB	$717.07	$729.98	$714.33	$322.57万	—	-1.10%
110	TThreshold Network	$0.00483	$0.0053	$0.00459	$266.10万	$5,266.71万	1.90%
90	FFFalcon Finance	$0.09598	$0.09781	$0.09267	$365.86万	$3.16亿	-0.52%
543	C98Coin98	$0.01412	$0.01488	$0.01383	$19.16万	$1,460.57万	-2.55%
253	COTICOTI	$0.01024	$0.0107	$0.00991	$72.48万	$3,113.69万	-1.44%
409	GMXGMX	$8.52	$8.89	$8.34	$34.85万	$9,305.88万	-3.40%