Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

0.25% ≈ ￥2.6862 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.406

24H 成交量$52.19万

流通市值$702.10万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.49万	$2,801.09万	1.86%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.36万	$909.80万	2.26%
585	DGB极特币	$0.00344	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
30	CRCLBCircle Internet Group (bStocks	$80.28	$82.08	$78.80	$1,993.98万	$1.61亿	0.82%
193	PROVESuccinct	$0.2003	$0.2065	$0.1898	$108.42万	$3,932.85万	3.84%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
354	CELRCeler Network	$0.002549	$0.002577	$0.002356	$46.54万	$2,013.30万	5.33%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
466	MMTMomentum	$0.1379	$0.1416	$0.1328	$28.91万	$2,836.19万	0.44%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.56万	—	0.42%
506	IOTXIoTeX	$0.00382	$0.00388	$0.00358	$23.66万	$3,568.18万	5.76%
547	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.39万	$3,455.87万	5.41%
238	MRNABModerna (bStocks Tokenized Sto	$218.32	$225.00	$211.50	$80.64万	$217.62万	0.83%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.87	$61.50	$34.18万	$239.36万	0.03%
108	QQQBQQQB	$715.09	$729.98	$712.54	$313.48万	—	-1.04%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.79万	$5,307.98万	1.72%
113	FFFalcon Finance	$0.0942	$0.09781	$0.09347	$284.61万	$3.20亿	-1.79%
521	C98Coin98	$0.01441	$0.01488	$0.01383	$22.26万	$1,449.81万	0.56%
237	COTICOTI	$0.0106	$0.01076	$0.00991	$81.57万	$3,166.67万	3.42%
454	GMXGMX	$8.38	$8.89	$8.34	$30.19万	$9,194.14万	-4.77%