Moonriver

MOVR · 美元计价

$1.019

-8.69% ≈ ￥6.7254 (-$0.10)

更新于 2026-10-30 06:15:02

24H 最高$1.12

24H 最低$0.987

今日开盘$1.116

24H 成交量$96.46万

流通市值$1,394.04万

24H 涨跌额(-$0.10)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$27.31万	$2,801.09万	-2.76%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.68万	$909.80万	-8.28%
565	DGB极特币	$0.00333	$0.00345	$0.00322	$21.51万	$6,319.50万	-0.60%
33	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$76.10	$2,288.34万	$1.61亿	-5.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$140.92万	$3,932.85万	-0.88%
677	HPEBHPEB	$56	$60.81	$55.47	$5.69万	—	-5.64%
374	CELRCeler Network	$0.002334	$0.002577	$0.002295	$53.36万	$2,013.30万	-7.12%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1287	$0.1399	$0.126	$40.95万	$2,836.19万	-7.87%
629	PENGBPENGB	$54.62	$60.03	$54.62	$14.68万	—	-7.41%
397	IOTXIoTeX	$0.003495	$0.003886	$0.003422	$48.26万	$3,568.18万	-5.41%
441	LISTALista DAO	$0.0779	$0.0834	$0.076	$40.36万	$3,455.87万	-1.52%
284	MRNABModerna (bStocks Tokenized Sto	$222.34	$225.00	$212.46	$79.20万	$217.62万	4.05%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.87万	$239.36万	0.45%
110	QQQBQQQB	$705.59	$720.77	$705.44	$377.67万	—	-2.00%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$335.19万	$5,307.98万	-4.21%
128	FFFalcon Finance	$0.09288	$0.09781	$0.09124	$292.83万	$3.20亿	-1.82%
443	C98Coin98	$0.01321	$0.01466	$0.01285	$40.04万	$1,449.81万	-9.89%
217	COTICOTI	$0.00979	$0.01076	$0.00953	$112.89万	$3,166.67万	-6.67%
458	GMXGMX	$8.08	$8.79	$8.05	$37.98万	$9,194.14万	-7.97%