GNS

GNS · 美元计价

$0.388

-2.51% ≈ ￥2.5608 (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.398

24H 成交量$60.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.47万	$2,772.73万	-0.23%
456	OPNOpinion	$0.0481	$0.05	$0.0471	$29.00万	$902.00万	-2.83%
615	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.46%
34	CRCLBCircle Internet Group (bStocks	$79.77	$82.08	$78.91	$1,580.62万	$1.60亿	-2.58%
408	PROVESuccinct	$0.1962	$0.1976	$0.1898	$35.45万	$3,777.06万	0.87%
664	HPEBHPEB	$59.19	$61.92	$58.26	$7.61万	—	-4.41%
364	CELRCeler Network	$0.002456	$0.002547	$0.002356	$42.55万	$1,969.74万	-0.41%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
464	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.86%
613	PENGBPENGB	$59.04	$61.47	$57.73	$12.88万	—	-3.02%
550	IOTXIoTeX	$0.003742	$0.003765	$0.003576	$18.75万	$3,481.51万	2.32%
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.12万	$3,413.59万	1.15%
252	MRNABModerna (bStocks Tokenized Sto	$218.63	$220.58	$202.92	$74.06万	$222.59万	7.62%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$39.88万	$238.47万	0.74%
99	QQQBQQQB	$719.5	$729.98	$714.33	$330.69万	—	-0.72%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$260.50万	$5,266.71万	2.75%
93	FFFalcon Finance	$0.0961	$0.09781	$0.09267	$359.39万	$3.16亿	-0.23%
519	C98Coin98	$0.01417	$0.01488	$0.01383	$21.48万	$1,460.57万	-2.68%
260	COTICOTI	$0.01028	$0.0107	$0.00991	$72.21万	$3,113.69万	-1.91%
399	GMXGMX	$8.48	$8.89	$8.34	$36.33万	$9,305.88万	-3.86%