Flux
FLUX · 美元计价
$0.0676
4.16%
≈ ￥0.44616
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.0695
24H 最低$0.0647
今日开盘$0.0649
24H 成交量$32.60万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
STEEM斯蒂姆币
|
$0.04903 | $0.04928 | $0.04771 | $23.82万 | $2,756.72万 | 0.57% |
| 434 |
OPNOpinion
|
$0.049 | $0.051 | $0.0486 | $28.86万 | $900.36万 | -1.21% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.71% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.96 | $82.66 | $79.37 | $1,412.81万 | $1.56亿 | -0.67% |
| 394 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1909 | $34.62万 | $3,753.86万 | 1.36% |
| 675 |
HPEBHPEB
|
$60.27 | $62.14 | $60.10 | $4.38万 | — | -1.07% |
| 497 |
CELRCeler Network
|
$0.00244 | $0.00248 | $0.002399 | $20.18万 | $1,911.23万 | 0.54% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 446 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1362 | $26.59万 | $2,801.14万 | -1.28% |
| 622 |
PENGBPENGB
|
$59.06 | $61.15 | $58.25 | $10.15万 | — | -0.51% |
| 596 |
IOTXIoTeX
|
$0.003632 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.49% |
| 546 |
LISTALista DAO
|
$0.0781 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.51% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $199.36 | $70.24万 | $215.48万 | 8.10% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $34.98万 | $220.05万 | -1.39% |
| 97 |
QQQBQQQB
|
$722.93 | $726.16 | $721.02 | $297.03万 | — | 0.21% |
| 275 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00463 | $58.55万 | $5,180.29万 | -0.42% |
| 122 |
FFFalcon Finance
|
$0.0947 | $0.09782 | $0.09267 | $199.67万 | $3.18亿 | -2.84% |
| 465 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.17万 | $1,441.06万 | -0.07% |
| 309 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01023 | $51.39万 | $3,080.35万 | -0.29% |
| 165 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $130.22万 | $9,388.26万 | 4.40% |
相关站点
共 40 个
Renzo - 数字货币市值
Tutorial - 比特币
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币
Renzo - 以太坊ETH价格
波场 - 比特币
Aster - 以太坊ETH价格
牛来 - 比特币
Worldcoin - 加密货币行情
EUR - 数字货币市值
瑞波币 - 比特币行情
Aptos - 数字货币市值
Blur - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 比特币
Haedal - 加密货币行情
Renzo - 币种排行
Caldera - 比特币
Initia - BTC行情
RWUSD - 比特币行情
Nillion - 比特币
Chainlink - 比特币行情
Hedera - 加密货币行情
United Stables - 以太坊ETH价格
Aave - 数字货币市值
Artificial Inu - 加密货币行情
Official Trump - 加密货币行情
牛来 - 比特币
Official Trump - 币种排行
Solv Protocol - 以太坊ETH价格
币安币 - 比特币行情
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Bittensor - BTC行情
Initia - 币种排行
EUR - 币种排行
United Stables - 比特币行情
Huma Finance - 币种排行