Babylon

BABY · 美元计价

$0.01352

-10.40% ≈ ￥0.089232 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.01523

24H 最低$0.01344

今日开盘$0.01509

24H 成交量$181.57万

流通市值$1,061.69万

24H 涨跌额(-$0.00)

历史最高$0.166134

最高日期2025-04-12

历史最低$0.00558999

最低日期2026-10-21

BABY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STEEM斯蒂姆币	$0.04856	$0.04999	$0.04744	$21.46万	$2,772.73万	-0.47%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.05万	$902.00万	-2.63%
614	DGB极特币	$0.00336	$0.00345	$0.00326	$12.80万	$6,276.30万	-1.75%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,569.39万	$1.60亿	-2.49%
410	PROVESuccinct	$0.195	$0.1976	$0.1898	$34.92万	$3,777.06万	0.41%
663	HPEBHPEB	$59.02	$61.92	$58.26	$7.61万	—	-4.68%
363	CELRCeler Network	$0.002445	$0.002547	$0.002356	$42.29万	$1,969.74万	-1.21%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.02万	$2,831.03万	-3.43%
612	PENGBPENGB	$58.77	$61.47	$57.73	$12.82万	—	-3.47%
552	IOTXIoTeX	$0.003736	$0.003765	$0.003576	$18.66万	$3,481.51万	2.13%
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.13万	$3,413.59万	1.27%
252	MRNABModerna (bStocks Tokenized Sto	$218.9	$220.58	$202.92	$74.21万	$222.59万	7.57%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$40.69万	$238.47万	0.40%
99	QQQBQQQB	$719.15	$729.98	$714.33	$333.94万	—	-0.77%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$260.70万	$5,266.71万	2.54%
93	FFFalcon Finance	$0.09613	$0.09781	$0.09267	$358.28万	$3.16亿	-0.22%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.43万	$1,460.57万	-2.68%
259	COTICOTI	$0.01029	$0.0107	$0.00991	$72.10万	$3,113.69万	-1.91%
401	GMXGMX	$8.46	$8.89	$8.34	$36.46万	$9,305.88万	-4.19%