ONEchain

ONE · 美元计价

$0.001271

-3.20% ≈ ￥0.0083886 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.001313

24H 成交量$122.35万

流通市值$1,944.00万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.34万	$2,772.73万	-0.67%
455	OPNOpinion	$0.0481	$0.05	$0.0471	$29.01万	$902.00万	-3.02%
616	DGB极特币	$0.00338	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.08	$78.91	$1,575.29万	$1.60亿	-2.64%
402	PROVESuccinct	$0.1962	$0.1976	$0.1898	$36.22万	$3,777.06万	0.82%
664	HPEBHPEB	$59.19	$61.90	$58.26	$7.56万	—	-4.38%
363	CELRCeler Network	$0.002458	$0.002547	$0.002356	$42.56万	$1,969.74万	-0.32%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.06万	$2,831.03万	-3.86%
613	PENGBPENGB	$58.87	$61.47	$57.73	$12.87万	—	-3.25%
549	IOTXIoTeX	$0.003753	$0.003765	$0.003576	$18.79万	$3,481.51万	2.63%
545	LISTALista DAO	$0.0796	$0.0798	$0.0758	$19.06万	$3,413.59万	0.89%
251	MRNABModerna (bStocks Tokenized Sto	$217.31	$220.58	$203.18	$74.31万	$222.59万	6.66%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$39.90万	$238.47万	0.74%
99	QQQBQQQB	$718.91	$729.98	$714.33	$330.69万	—	-0.79%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$261.31万	$5,266.71万	2.33%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$360.02万	$3.16亿	-0.36%
512	C98Coin98	$0.01415	$0.01488	$0.01383	$21.73万	$1,460.57万	-3.08%
260	COTICOTI	$0.01027	$0.0107	$0.00991	$72.21万	$3,113.69万	-1.91%
400	GMXGMX	$8.46	$8.89	$8.34	$36.26万	$9,305.88万	-4.08%