Apro
AT · 美元计价
$0.1427
6.89%
≈ ￥0.94182
($0.01)
更新于 2026-10-29 01:50:02
24H 最高$0.1453
24H 最低$0.1331
今日开盘$0.1335
24H 成交量$86.06万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
STEEM斯蒂姆币
|
$0.04889 | $0.04928 | $0.04771 | $24.03万 | $2,756.72万 | 0.08% |
| 438 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $27.85万 | $900.36万 | -1.61% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 1.80% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,375.17万 | $1.56亿 | -0.86% |
| 392 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1906 | $34.19万 | $3,753.86万 | 0.89% |
| 675 |
HPEBHPEB
|
$60.18 | $62.14 | $60.18 | $4.35万 | — | -1.07% |
| 493 |
CELRCeler Network
|
$0.002428 | $0.00248 | $0.002399 | $19.74万 | $1,911.23万 | -0.45% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 452 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1362 | $25.38万 | $2,801.14万 | -2.20% |
| 619 |
PENGBPENGB
|
$58.93 | $61.15 | $58.25 | $10.37万 | — | -0.57% |
| 593 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.66% |
| 542 |
LISTALista DAO
|
$0.0777 | $0.08 | $0.0758 | $16.05万 | $3,299.93万 | -1.15% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.74 | $218.35 | $198.92 | $70.21万 | $215.48万 | 6.73% |
| 397 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $62.94 | $61.72 | $33.71万 | $220.05万 | -1.20% |
| 97 |
QQQBQQQB
|
$722.63 | $726.16 | $720.81 | $293.81万 | — | 0.12% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $57.89万 | $5,180.29万 | -0.85% |
| 124 |
FFFalcon Finance
|
$0.0959 | $0.09782 | $0.09267 | $187.28万 | $3.18亿 | -1.51% |
| 470 |
C98Coin98
|
$0.01433 | $0.01474 | $0.01426 | $23.37万 | $1,441.06万 | -0.69% |
| 309 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $50.41万 | $3,080.35万 | -0.77% |
| 165 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $129.95万 | $9,388.26万 | 3.79% |
相关站点
共 40 个
Optimism - 数字货币市值
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
Official Trump - 币种排行
Uniswap - 币种排行
LayerZero - 比特币
Celestia - 加密货币行情
Celo - 比特币
比特现金 - 数字货币市值
Renzo - 加密货币行情
Uniswap - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 币种排行
Artificial Inu - 加密货币行情
USDC - 以太坊ETH价格
币安币 - BTC行情
First Digital - 数字货币市值
Pudgy Penguins - 加密货币行情
Solv Protocol - 数字货币市值
Tether Gold - 币种排行
Filecoin - 比特币
USD.AI - 比特币行情
Chainlink - BTC行情
Pump.fun - 比特币
Katana - 比特币行情
Filecoin - 比特币行情
QQQB - 比特币
Tether Gold - 比特币
Midnight - 加密货币行情
Uniswap - 以太坊ETH价格
Plume - 比特币行情
RWUSD - 数字货币市值
莱特币 - BTC行情
Plume - 数字货币市值
Initia - BTC行情
牛来 - 比特币行情
Artificial - 比特币
Hyperliquid - 加密货币行情
MarsCoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格