Kamino

KMNO · 美元计价

$0.03366

-10.65% ≈ ￥0.222156 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.03871

24H 最低$0.03318

今日开盘$0.03767

24H 成交量$111.38万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	STEEM斯蒂姆币	$0.04725	$0.05007	$0.04634	$28.04万	$2,801.09万	-0.99%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.23万	$909.80万	-7.92%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
31	CRCLBCircle Internet Group (bStocks	$76.2	$81.28	$74.23	$3,137.28万	$1.61亿	-3.54%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$162.05万	$3,932.85万	0.84%
678	HPEBHPEB	$55.91	$60.81	$55.47	$6.10万	—	-4.44%
380	CELRCeler Network	$0.002315	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.06%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$49.84万	$2,836.19万	-6.05%
627	PENGBPENGB	$54.53	$60.03	$53.87	$16.37万	—	-5.77%
378	IOTXIoTeX	$0.003436	$0.003886	$0.003305	$62.21万	$3,568.18万	-4.29%
431	LISTALista DAO	$0.0778	$0.0834	$0.0732	$49.31万	$3,455.87万	-1.27%
281	MRNABModerna (bStocks Tokenized Sto	$219.59	$225.00	$213.21	$96.03万	$217.62万	2.99%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.28万	$239.36万	-0.21%
107	QQQBQQQB	$701.76	$720.77	$699.00	$502.86万	—	-1.89%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.05%
103	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$527.55万	$3.20亿	-2.59%
417	C98Coin98	$0.01299	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.00%
197	COTICOTI	$0.00935	$0.01076	$0.00893	$175.70万	$3,166.67万	-6.69%
481	GMXGMX	$7.87	$8.62	$7.68	$40.00万	$9,194.14万	-6.97%