Newton Protocol

NEWT · 美元计价

$0.04333

-3.45% ≈ ￥0.285978 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.04494

24H 最低$0.04204

今日开盘$0.04488

24H 成交量$25.38万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.10万	$2,772.73万	-0.57%
457	OPNOpinion	$0.0481	$0.05	$0.0471	$28.57万	$902.00万	-2.63%
612	DGB极特币	$0.00335	$0.00345	$0.00326	$13.07万	$6,276.30万	-1.76%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,566.97万	$1.60亿	-2.78%
417	PROVESuccinct	$0.1951	$0.1976	$0.1898	$33.43万	$3,777.06万	0.88%
663	HPEBHPEB	$59.01	$62.14	$58.26	$7.73万	—	-4.36%
370	CELRCeler Network	$0.002456	$0.002547	$0.002356	$40.52万	$1,969.74万	-0.33%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
459	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.34万	$2,831.03万	-3.51%
620	PENGBPENGB	$58.72	$61.47	$57.73	$12.12万	—	-3.50%
546	IOTXIoTeX	$0.003729	$0.003765	$0.003576	$19.05万	$3,481.51万	1.75%
549	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.78万	$3,413.59万	-0.25%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$69.96万	$222.59万	5.50%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.05%
98	QQQBQQQB	$719.13	$729.98	$714.33	$337.80万	—	-0.86%
132	TThreshold Network	$0.00493	$0.0053	$0.00459	$216.76万	$5,266.71万	5.12%
93	FFFalcon Finance	$0.09607	$0.09781	$0.09267	$351.68万	$3.16亿	-0.13%
517	C98Coin98	$0.01405	$0.01488	$0.01383	$21.65万	$1,460.57万	-3.70%
258	COTICOTI	$0.01018	$0.0107	$0.00991	$72.99万	$3,113.69万	-3.23%
372	GMXGMX	$8.51	$8.89	$8.34	$40.21万	$9,305.88万	-3.73%