1000SATS

1000SATS · 美元计价

$0.0000093

-6.25% ≈ ￥0.00006138 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000992

24H 成交量$68.10万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.12万	$2,801.09万	-1.10%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$91.64万	$909.80万	-6.13%
588	DGB极特币	$0.00326	$0.00345	$0.00318	$21.94万	$6,319.50万	-2.69%
33	CRCLBCircle Internet Group (bStocks	$76.25	$81.28	$74.23	$3,383.96万	$1.61亿	-3.94%
165	PROVESuccinct	$0.1908	$0.2065	$0.1657	$236.71万	$3,932.85万	-1.85%
680	HPEBHPEB	$55.12	$60.81	$54.86	$6.91万	—	-6.00%
372	CELRCeler Network	$0.00244	$0.002577	$0.002203	$68.04万	$2,013.30万	3.26%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
439	MMTMomentum	$0.1263	$0.1397	$0.121	$49.98万	$2,836.19万	-5.46%
634	PENGBPENGB	$54.56	$60.03	$53.87	$15.79万	—	-5.83%
377	IOTXIoTeX	$0.003652	$0.003886	$0.003305	$67.04万	$3,568.18万	-1.38%
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$52.40万	$3,455.87万	0.90%
283	MRNABModerna (bStocks Tokenized Sto	$218.96	$225.00	$215.08	$99.63万	$217.62万	1.77%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.65万	$239.36万	0.35%
99	QQQBQQQB	$701.39	$720.13	$699.00	$562.61万	—	-2.16%
158	TThreshold Network	$0.00442	$0.00523	$0.00413	$259.59万	$5,307.98万	-8.68%
106	FFFalcon Finance	$0.09131	$0.09781	$0.08976	$532.84万	$3.20亿	-4.91%
425	C98Coin98	$0.01308	$0.01461	$0.01222	$54.40万	$1,449.81万	-6.17%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$244.38万	$3,166.67万	-8.90%
472	GMXGMX	$7.96	$8.62	$7.68	$44.26万	$9,194.14万	-4.90%