Maverick Protocol

MAV · 美元计价

$0.00895

-8.67% ≈ ￥0.05907 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.00986

24H 最低$0.0088

今日开盘$0.0098

24H 成交量$35.01万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04687	$24.02万	$2,801.09万	-3.48%
372	OPNOpinion	$0.0462	$0.0503	$0.045	$49.17万	$909.80万	-6.86%
581	DGB极特币	$0.00325	$0.00345	$0.00322	$18.90万	$6,319.50万	-2.70%
33	CRCLBCircle Internet Group (bStocks	$77.35	$81.28	$76.62	$1,996.86万	$1.61亿	-4.12%
191	PROVESuccinct	$0.1929	$0.2065	$0.1892	$135.54万	$3,932.85万	0.16%
678	HPEBHPEB	$56.72	$60.81	$55.96	$5.05万	—	-3.98%
357	CELRCeler Network	$0.002339	$0.002577	$0.002295	$52.15万	$2,013.30万	-6.44%
373	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
444	MMTMomentum	$0.1288	$0.1407	$0.126	$37.90万	$2,836.19万	-7.80%
623	PENGBPENGB	$55.27	$60.03	$54.74	$14.28万	—	-6.23%
475	IOTXIoTeX	$0.003738	$0.003886	$0.00358	$33.83万	$3,568.18万	1.52%
451	LISTALista DAO	$0.0785	$0.0834	$0.076	$36.94万	$3,455.87万	-0.38%
279	MRNABModerna (bStocks Tokenized Sto	$221	$225.00	$212.21	$77.47万	$217.62万	4.09%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$37.19万	$239.36万	-0.21%
115	QQQBQQQB	$707.94	$721.78	$705.45	$331.25万	—	-1.64%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$328.09万	$5,307.98万	-4.81%
125	FFFalcon Finance	$0.09217	$0.09781	$0.09124	$276.71万	$3.20亿	-2.32%
477	C98Coin98	$0.0132	$0.01474	$0.01285	$33.49万	$1,449.81万	-9.65%
217	COTICOTI	$0.00982	$0.01076	$0.00953	$107.71万	$3,166.67万	-6.39%
448	GMXGMX	$8.15	$8.86	$8.07	$37.07万	$9,194.14万	-7.18%