Western Digital (bStocks Token

WDCB · 美元计价

$384.93

-0.79% ≈ ￥2540.54 (-$3.07)

更新于 2026-10-29 19:45:02

24H 最高$398.02

24H 最低$375.20

今日开盘$388

24H 成交量$45.64万

流通市值$288.71万

24H 涨跌额(-$3.07)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.19万	$2,772.73万	-1.28%
457	OPNOpinion	$0.048	$0.05	$0.0471	$28.75万	$902.00万	-3.23%
616	DGB极特币	$0.00336	$0.00345	$0.00326	$12.81万	$6,276.30万	-2.33%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.08	$78.91	$1,579.18万	$1.60亿	-2.54%
396	PROVESuccinct	$0.1952	$0.1976	$0.1898	$36.85万	$3,777.06万	0.21%
665	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
365	CELRCeler Network	$0.002443	$0.002547	$0.002356	$42.27万	$1,969.74万	-1.09%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.01万	$2,831.03万	-3.99%
613	PENGBPENGB	$58.73	$61.47	$57.73	$12.90万	—	-3.39%
550	IOTXIoTeX	$0.00373	$0.003765	$0.003576	$18.62万	$3,481.51万	2.02%
544	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.21万	$3,413.59万	0.63%
248	MRNABModerna (bStocks Tokenized Sto	$217.26	$220.58	$203.18	$75.08万	$222.59万	6.81%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.74%
100	QQQBQQQB	$718.33	$729.98	$714.33	$329.71万	—	-0.96%
113	TThreshold Network	$0.00487	$0.0053	$0.00459	$263.25万	$5,266.71万	2.96%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$363.52万	$3.16亿	-0.22%
522	C98Coin98	$0.01414	$0.01488	$0.01383	$21.34万	$1,460.57万	-3.68%
258	COTICOTI	$0.01028	$0.0107	$0.00991	$72.58万	$3,113.69万	-2.28%
405	GMXGMX	$8.48	$8.89	$8.34	$36.04万	$9,305.88万	-3.20%