Sophon

SOPH · 美元计价

$0.00131

-10.88% ≈ ￥0.008646 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00153

24H 最低$0.0013

今日开盘$0.00147

24H 成交量$93.14万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STEEM斯蒂姆币	$0.04728	$0.05007	$0.04634	$28.64万	$2,801.09万	-2.86%
298	OPNOpinion	$0.0438	$0.0503	$0.0421	$82.01万	$909.80万	-10.98%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.53万	$6,319.50万	-2.98%
31	CRCLBCircle Internet Group (bStocks	$75.72	$81.28	$74.23	$2,946.22万	$1.61亿	-5.50%
211	PROVESuccinct	$0.1925	$0.2065	$0.1887	$151.68万	$3,932.85万	0.05%
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%
375	CELRCeler Network	$0.002277	$0.002577	$0.002203	$60.43万	$2,013.30万	-8.11%
424	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.30万	$2,836.19万	-9.62%
627	PENGBPENGB	$54.42	$60.03	$54.22	$16.41万	—	-7.89%
373	IOTXIoTeX	$0.003486	$0.003886	$0.003305	$62.25万	$3,568.18万	-4.39%
427	LISTALista DAO	$0.077	$0.0834	$0.0732	$48.69万	$3,455.87万	-2.90%
294	MRNABModerna (bStocks Tokenized Sto	$219.16	$225.00	$212.71	$83.33万	$217.62万	1.51%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$42.48万	$239.36万	-0.02%
112	QQQBQQQB	$700.9	$720.77	$700.10	$436.60万	—	-2.54%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.72万	$5,307.98万	-5.35%
103	FFFalcon Finance	$0.09235	$0.09781	$0.09124	$496.25万	$3.20亿	-2.08%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$51.14万	$1,449.81万	-10.84%
193	COTICOTI	$0.00946	$0.01076	$0.00897	$166.17万	$3,166.67万	-8.69%
464	GMXGMX	$7.92	$8.66	$7.68	$41.90万	$9,194.14万	-8.55%