Kava

KAVA · 美元计价

$0.06952

0.49% ≈ ￥0.458832 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06918

24H 成交量$68.35万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.34万	$2,801.09万	1.41%
415	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.83万	$909.80万	2.46%
586	DGB极特币	$0.00342	$0.00345	$0.00326	$16.21万	$6,319.50万	0.59%
32	CRCLBCircle Internet Group (bStocks	$79.68	$82.08	$78.80	$1,949.50万	$1.61亿	0.20%
184	PROVESuccinct	$0.1996	$0.2065	$0.1898	$112.74万	$3,932.85万	4.07%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.58%
358	CELRCeler Network	$0.002522	$0.002577	$0.002356	$46.17万	$2,013.30万	4.09%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
478	MMTMomentum	$0.1361	$0.1416	$0.1328	$27.40万	$2,836.19万	-0.87%
622	PENGBPENGB	$58.5	$61.47	$57.73	$12.61万	—	-0.92%
476	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.58万	$3,568.18万	5.01%
468	LISTALista DAO	$0.0806	$0.0834	$0.077	$28.65万	$3,455.87万	3.47%
249	MRNABModerna (bStocks Tokenized Sto	$218.48	$225.00	$211.50	$76.49万	$217.62万	1.66%
451	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$30.78万	$239.36万	0.41%
108	QQQBQQQB	$714.01	$729.98	$712.54	$313.20万	—	-1.12%
109	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.28万	$5,307.98万	0.86%
116	FFFalcon Finance	$0.09458	$0.09781	$0.09347	$268.37万	$3.20亿	-0.46%
526	C98Coin98	$0.01432	$0.01488	$0.01383	$21.72万	$1,449.81万	-0.14%
230	COTICOTI	$0.01048	$0.01076	$0.00991	$84.07万	$3,166.67万	1.85%
456	GMXGMX	$8.44	$8.89	$8.32	$30.30万	$9,194.14万	-4.09%