Chiliz

CHZ · 美元计价

$0.01277

-0.47% ≈ ￥0.084282 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01283

24H 成交量$60.90万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$23.09万	$2,772.73万	0.23%
454	OPNOpinion	$0.0486	$0.05	$0.0471	$28.75万	$902.00万	-1.62%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	0.00%
34	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,615.50万	$1.60亿	-2.86%
338	PROVESuccinct	$0.1971	$0.1991	$0.1898	$48.19万	$3,777.06万	2.50%
660	HPEBHPEB	$59.58	$61.07	$58.26	$7.80万	—	-2.14%
366	CELRCeler Network	$0.002469	$0.002547	$0.002356	$42.18万	$1,969.74万	1.15%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.45%
610	PENGBPENGB	$58.47	$61.47	$57.73	$13.29万	—	-3.04%
540	IOTXIoTeX	$0.003759	$0.003788	$0.003576	$19.23万	$3,481.51万	4.01%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.41万	$3,413.59万	2.59%
257	MRNABModerna (bStocks Tokenized Sto	$218.75	$222.64	$209.79	$71.61万	$222.59万	4.27%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.62	$62.87	$61.50	$42.13万	$238.47万	-1.50%
102	QQQBQQQB	$713.55	$729.98	$712.54	$316.00万	—	-1.45%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$283.36万	$5,266.71万	1.28%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$371.20万	$3.16亿	-0.05%
546	C98Coin98	$0.01417	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.67%
249	COTICOTI	$0.0103	$0.0107	$0.00991	$73.83万	$3,113.69万	-0.77%
424	GMXGMX	$8.45	$8.89	$8.34	$32.54万	$9,305.88万	-3.87%