JasmyCoin

JASMY · 美元计价

$0.0037

-0.27% ≈ ￥0.02442 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00371

24H 成交量$408.76万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.58万	$909.80万	-6.54%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-0.60%
32	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,275.98万	$1.61亿	-3.93%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$232.83万	$3,932.85万	-0.73%
681	HPEBHPEB	$55.64	$60.81	$55.47	$6.26万	—	-5.65%
381	CELRCeler Network	$0.002384	$0.002577	$0.002203	$65.55万	$2,013.30万	0.55%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.25万	$2,836.19万	-4.48%
633	PENGBPENGB	$54.78	$60.03	$53.87	$15.96万	—	-5.89%
374	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$68.19万	$3,568.18万	-1.15%
434	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.90万	$3,455.87万	1.94%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.96%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
99	QQQBQQQB	$702.12	$720.13	$699.00	$565.00万	—	-2.08%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$379.40万	$5,307.98万	-6.77%
105	FFFalcon Finance	$0.09193	$0.09781	$0.08976	$544.12万	$3.20亿	-2.78%
429	C98Coin98	$0.01303	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.92%
163	COTICOTI	$0.00919	$0.01076	$0.00862	$241.02万	$3,166.67万	-8.10%
477	GMXGMX	$7.91	$8.62	$7.68	$42.85万	$9,194.14万	-5.38%