MegaETH

MEGA · 美元计价

$0.04395

-2.74% ≈ ￥0.29007 (-$0.00)

更新于 2026-10-31 22:15:02

24H 最高$0.04599

24H 最低$0.04375

今日开盘$0.04519

24H 成交量$100.16万

流通市值$5,096.35万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	STEEM斯蒂姆币	$0.04949	$0.04969	$0.0475	$8.10万	$2,701.08万	3.91%
382	OPNOpinion	$0.0448	$0.0461	$0.043	$36.69万	$803.24万	2.75%
593	DGB极特币	$0.0032	$0.0033	$0.00316	$11.83万	$5,936.85万	0.95%
29	CRCLBCircle Internet Group (bStocks	$72.72	$73.89	$71.16	$1,590.92万	$1.48亿	0.01%
117	PROVESuccinct	$0.2135	$0.2149	$0.1955	$193.50万	$3,886.97万	9.15%
681	HPEBHPEB	$55.15	$55.49	$53.59	$2.63万	—	0.80%
462	CELRCeler Network	$0.002552	$0.002603	$0.002397	$26.55万	$1,928.53万	6.02%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
528	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.29万	$2,612.30万	1.34%
657	PENGBPENGB	$52.47	$53.78	$50.45	$5.69万	—	-2.13%
446	IOTXIoTeX	$0.00359	$0.00377	$0.003522	$27.92万	$3,396.48万	-4.22%
611	LISTALista DAO	$0.0805	$0.0809	$0.0763	$10.73万	$3,313.16万	4.68%
460	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$217.58	$26.63万	$230.90万	1.28%
581	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$63.10	$61.75	$13.73万	$254.30万	-1.26%
44	QQQBQQQB	$693.82	$699.17	$685.29	$926.88万	—	-0.29%
276	TThreshold Network	$0.0046	$0.00471	$0.00444	$57.00万	$5,088.61万	3.60%
155	FFFalcon Finance	$0.0979	$0.10099	$0.08667	$127.17万	$3.04亿	8.61%
536	C98Coin98	$0.01313	$0.01333	$0.01274	$17.78万	$1,301.18万	2.34%
199	COTICOTI	$0.00973	$0.00999	$0.00932	$87.08万	$2,934.95万	4.29%
534	GMXGMX	$8.27	$8.28	$7.80	$18.03万	$8,537.24万	3.89%