PHALA

PHA · 美元计价

$0.0475

-0.21% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0476

24H 成交量$206.60万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$23.00万	$2,801.09万	1.63%
449	OPNOpinion	$0.0496	$0.0501	$0.0471	$30.39万	$909.80万	0.81%
594	DGB极特币	$0.00344	$0.00345	$0.00326	$15.13万	$6,319.50万	1.78%
32	CRCLBCircle Internet Group (bStocks	$80.5	$82.08	$78.80	$1,995.33万	$1.61亿	1.28%
201	PROVESuccinct	$0.2006	$0.2065	$0.1898	$98.38万	$3,932.85万	4.10%
668	HPEBHPEB	$59.86	$60.93	$58.26	$7.11万	—	-0.86%
358	CELRCeler Network	$0.002562	$0.002577	$0.002356	$45.36万	$2,013.30万	5.56%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
458	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.53万	$2,836.19万	0.44%
623	PENGBPENGB	$59.3	$61.47	$57.73	$12.53万	—	0.44%
531	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.21万	$3,568.18万	4.32%
557	LISTALista DAO	$0.081	$0.0815	$0.0768	$18.58万	$3,455.87万	5.47%
258	MRNABModerna (bStocks Tokenized Sto	$219.05	$225.00	$211.50	$74.02万	$217.62万	1.98%
397	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$37.63万	$239.36万	0.61%
104	QQQBQQQB	$715.68	$729.98	$712.54	$329.00万	—	-0.95%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.87万	$5,307.98万	2.37%
107	FFFalcon Finance	$0.09512	$0.09781	$0.09347	$317.53万	$3.20亿	-0.30%
542	C98Coin98	$0.01448	$0.01488	$0.01383	$20.18万	$1,449.81万	0.70%
240	COTICOTI	$0.01061	$0.01076	$0.00991	$79.44万	$3,166.67万	3.01%
450	GMXGMX	$8.51	$8.89	$8.34	$30.22万	$9,194.14万	-3.08%