Arweave
AR · 美元计价
$3.567
1.57%
≈ ￥23.5422
($0.06)
更新于 2026-10-29 06:10:01
24H 最高$3.63
24H 最低$3.44
今日开盘$3.512
24H 成交量$113.27万
流通市值$2.29亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.80万 | $2,756.72万 | 1.04% |
| 446 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -0.20% |
| 653 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.00% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.7 | $82.66 | $79.37 | $1,547.59万 | $1.56亿 | -0.33% |
| 441 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $28.44万 | $3,753.86万 | -1.03% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 479 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.53万 | $1,911.23万 | 2.61% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 449 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1362 | $27.51万 | $2,801.14万 | -0.28% |
| 597 |
PENGBPENGB
|
$58.91 | $61.47 | $57.95 | $13.04万 | — | -0.02% |
| 600 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.89万 | $3,407.35万 | 0.35% |
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.50% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.09 | $218.35 | $202.92 | $70.19万 | $215.48万 | 3.29% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $62.78 | $61.55 | $47.66万 | $220.05万 | -0.75% |
| 93 |
QQQBQQQB
|
$719.44 | $729.98 | $718.69 | $355.01万 | — | -0.35% |
| 286 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $60.29万 | $5,180.29万 | -0.84% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09756 | $0.09267 | $219.87万 | $3.18亿 | -2.89% |
| 462 |
C98Coin98
|
$0.01466 | $0.01488 | $0.01426 | $25.28万 | $1,441.06万 | 1.59% |
| 285 |
COTICOTI
|
$0.01052 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.38% |
| 184 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $116.51万 | $9,388.26万 | 1.86% |
相关站点
共 40 个
Injective - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
Nillion - 比特币行情
EUR - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - 币种排行
Pepe - 加密货币行情
QQQB - BTC行情
Tutorial - 以太坊ETH价格
USDC - 币种排行
Lorenzo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
Solana - 币种排行
USD1 - 加密货币行情
Internet - 比特币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币行情
Arbitrum - 比特币
Ethena - 加密货币行情
牛来 - 比特币行情
First Digital - 加密货币行情
Huma Finance - 数字货币市值
Lorenzo - 数字货币市值
Shiba Inu - 加密货币行情
Quant - 以太坊ETH价格
Celestia - 比特币行情
Artificial Inu - 数字货币市值
Plasma - 币种排行
Plasma - 比特币
莱特币 - 数字货币市值
Plasma - 数字货币市值
Chainlink - 币种排行
恒星币 - 加密货币行情
Ethena - 币种排行