Initia

INIT · 美元计价

$0.21678

3.96% ≈ ￥1.4307 ($0.01)

更新于 2026-10-30 15:40:02

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.20853

24H 成交量$1,096.35万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.48万	$2,801.09万	-0.81%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.55万	$909.80万	-6.54%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-1.20%
32	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$74.23	$3,262.74万	$1.61亿	-3.90%
167	PROVESuccinct	$0.1918	$0.2065	$0.1657	$232.48万	$3,932.85万	-0.73%
681	HPEBHPEB	$55.65	$60.81	$55.47	$6.26万	—	-5.47%
383	CELRCeler Network	$0.002405	$0.002577	$0.002203	$65.26万	$2,013.30万	1.05%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
438	MMTMomentum	$0.1283	$0.1397	$0.121	$50.65万	$2,836.19万	-4.11%
633	PENGBPENGB	$54.78	$60.03	$53.87	$15.96万	—	-5.89%
371	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$68.20万	$3,568.18万	-0.96%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.84万	$3,455.87万	2.06%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.96%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
99	QQQBQQQB	$702.31	$720.13	$699.00	$564.94万	—	-2.06%
124	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.15万	$5,307.98万	-5.75%
105	FFFalcon Finance	$0.09221	$0.09781	$0.08976	$543.89万	$3.20亿	-2.54%
429	C98Coin98	$0.01309	$0.01461	$0.01222	$53.12万	$1,449.81万	-5.90%
164	COTICOTI	$0.00919	$0.01076	$0.00862	$240.54万	$3,166.67万	-8.28%
476	GMXGMX	$7.95	$8.62	$7.68	$42.83万	$9,194.14万	-5.02%