Zama

ZAMA · 美元计价

$0.07504

-0.09% ≈ ￥0.495264 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07511

24H 成交量$620.72万

流通市值$1.98亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.04956	$0.05007	$0.04744	$22.47万	$2,801.09万	0.06%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.59万	$909.80万	-1.41%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
31	CRCLBCircle Internet Group (bStocks	$79.76	$82.08	$78.75	$1,845.57万	$1.61亿	-1.70%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$120.03万	$3,932.85万	1.96%
677	HPEBHPEB	$58.73	$60.81	$58.26	$5.23万	—	-2.59%
370	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.40万	$2,013.30万	0.00%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.09万	$2,836.19万	-3.78%
614	PENGBPENGB	$58.91	$61.47	$57.73	$13.10万	—	-3.28%
471	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$28.31万	$3,568.18万	3.97%
450	LISTALista DAO	$0.0806	$0.0834	$0.077	$30.87万	$3,455.87万	2.28%
233	MRNABModerna (bStocks Tokenized Sto	$222.71	$225.00	$211.50	$82.40万	$217.62万	4.14%
499	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.87	$61.50	$24.82万	$239.36万	0.11%
110	QQQBQQQB	$715.42	$729.98	$712.54	$298.75万	—	-1.29%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.90万	$5,307.98万	-0.84%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.79万	$3.20亿	-0.48%
549	C98Coin98	$0.0142	$0.01488	$0.01383	$20.03万	$1,449.81万	-3.47%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.24万	$3,166.67万	-0.38%
452	GMXGMX	$8.46	$8.89	$8.32	$30.67万	$9,194.14万	-4.30%