VELODROME

VELODROME · 美元计价

$0.02957

-3.11% ≈ ￥0.195162 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.03193

24H 最低$0.0275

今日开盘$0.03052

24H 成交量$134.47万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$21.55万	$2,772.73万	-1.52%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%
616	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.19%
34	CRCLBCircle Internet Group (bStocks	$79.28	$82.66	$78.91	$1,677.85万	$1.60亿	-2.24%
484	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.21%
661	HPEBHPEB	$58.87	$62.14	$58.26	$7.63万	—	-4.42%
430	CELRCeler Network	$0.002373	$0.002547	$0.002365	$31.32万	$1,969.74万	-2.83%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
469	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.83万	$2,831.03万	-4.43%
627	PENGBPENGB	$58.21	$61.47	$57.73	$11.29万	—	-4.26%
565	IOTXIoTeX	$0.003647	$0.003765	$0.003576	$16.78万	$3,481.51万	-0.46%
564	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.82万	$3,413.59万	-1.90%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.94万	$222.59万	4.53%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.72万	$238.47万	-0.35%
91	QQQBQQQB	$717.14	$729.98	$714.33	$363.92万	—	-1.18%
332	TThreshold Network	$0.00467	$0.00483	$0.00459	$51.35万	$5,266.71万	-0.43%
101	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$322.91万	$3.16亿	-1.72%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.68万	$1,460.57万	-3.81%
254	COTICOTI	$0.01001	$0.0107	$0.00991	$74.24万	$3,113.69万	-5.21%
227	GMXGMX	$8.39	$8.97	$8.22	$83.40万	$9,305.88万	-6.26%