My Neighbor Alice

ALICE · 美元计价

$0.1272

-5.00% ≈ ￥0.83952 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1339

24H 成交量$54.97万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.84万	$2,801.09万	-0.88%
293	OPNOpinion	$0.0441	$0.0503	$0.0421	$88.02万	$909.80万	-8.32%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.30%
32	CRCLBCircle Internet Group (bStocks	$76.48	$81.28	$74.23	$3,190.77万	$1.61亿	-3.20%
185	PROVESuccinct	$0.1744	$0.2065	$0.1657	$192.60万	$3,932.85万	-8.79%
679	HPEBHPEB	$56.1	$60.81	$55.47	$6.16万	—	-4.66%
382	CELRCeler Network	$0.002313	$0.002577	$0.002203	$61.47万	$2,013.30万	-2.86%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
427	MMTMomentum	$0.1256	$0.1397	$0.121	$50.28万	$2,836.19万	-5.71%
625	PENGBPENGB	$55	$60.03	$53.87	$16.49万	—	-5.27%
372	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.83%
431	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.66万	$3,455.87万	-0.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$213.91	$95.94万	$217.62万	2.54%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.26万	$239.36万	-0.21%
107	QQQBQQQB	$702	$720.77	$699.00	$515.15万	—	-1.94%
128	TThreshold Network	$0.00419	$0.0053	$0.00413	$377.57万	$5,307.98万	-10.28%
105	FFFalcon Finance	$0.09272	$0.09781	$0.08976	$527.82万	$3.20亿	-1.89%
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
174	COTICOTI	$0.00872	$0.01076	$0.00862	$215.15万	$3,166.67万	-12.36%
481	GMXGMX	$7.99	$8.62	$7.68	$40.62万	$9,194.14万	-5.22%