Illuvium

ILV · 美元计价

-2.28% ≈ ￥19.8 (-$0.07)

更新于 2026-10-29 16:40:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.07

24H 成交量$17.82万

流通市值$2,592.33万

24H 涨跌额(-$0.07)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.33万	$2,772.73万	-1.15%
495	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
611	DGB极特币	$0.00335	$0.00345	$0.00326	$12.73万	$6,276.30万	-1.18%
35	CRCLBCircle Internet Group (bStocks	$79.45	$82.66	$78.91	$1,593.87万	$1.60亿	-3.35%
470	PROVESuccinct	$0.1944	$0.1954	$0.1898	$26.74万	$3,777.06万	0.41%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.41%
431	CELRCeler Network	$0.002365	$0.002547	$0.002364	$31.45万	$1,969.74万	-4.29%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
454	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.16万	$2,831.03万	-4.49%
624	PENGBPENGB	$57.88	$61.47	$57.73	$11.46万	—	-4.79%
569	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$16.66万	$3,481.51万	1.11%
568	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.69万	$3,413.59万	-1.52%
276	MRNABModerna (bStocks Tokenized Sto	$215.43	$218.35	$202.92	$69.06万	$222.59万	5.39%
360	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$42.36万	$238.47万	-0.19%
94	QQQBQQQB	$717.19	$729.98	$714.33	$344.56万	—	-1.08%
148	TThreshold Network	$0.00487	$0.0053	$0.00459	$168.33万	$5,266.71万	3.18%
99	FFFalcon Finance	$0.09626	$0.09708	$0.09267	$332.46万	$3.16亿	-0.50%
491	C98Coin98	$0.01392	$0.01488	$0.01383	$24.58万	$1,460.57万	-3.93%
254	COTICOTI	$0.0101	$0.0107	$0.00991	$73.27万	$3,113.69万	-4.63%
313	GMXGMX	$8.44	$8.89	$8.29	$54.47万	$9,305.88万	1.32%