IBMB

IBMB · 美元计价

$258.08

3.06% ≈ ￥1703.33 ($7.65)

更新于 2026-10-30 17:30:02

24H 最高$260.74

24H 最低$246.26

今日开盘$250.43

24H 成交量$24.64万

流通市值—

24H 涨跌额($7.65)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.69万	$2,801.09万	-0.54%
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.22万	$909.80万	-8.77%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
32	CRCLBCircle Internet Group (bStocks	$75.59	$81.28	$74.23	$3,431.24万	$1.61亿	-5.12%
165	PROVESuccinct	$0.1921	$0.2065	$0.1657	$241.20万	$3,932.85万	-1.03%
679	HPEBHPEB	$55.26	$60.81	$54.86	$6.92万	—	-6.20%
364	CELRCeler Network	$0.002454	$0.002577	$0.002203	$70.08万	$2,013.30万	3.50%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.31万	$2,836.19万	-4.86%
637	PENGBPENGB	$54.41	$60.03	$53.87	$15.49万	—	-7.04%
366	IOTXIoTeX	$0.003696	$0.003886	$0.003305	$69.85万	$3,568.18万	-0.91%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.18万	$3,455.87万	1.54%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.51万	$217.62万	1.76%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.32%
98	QQQBQQQB	$700.86	$720.12	$699.00	$560.42万	—	-2.47%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$235.25万	$5,307.98万	-6.53%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%
424	C98Coin98	$0.01309	$0.01461	$0.01222	$55.16万	$1,449.81万	-6.23%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.06万	$3,166.67万	-8.49%
470	GMXGMX	$7.92	$8.62	$7.68	$44.45万	$9,194.14万	-5.94%