HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	STEEM斯蒂姆币	$0.04758	$0.05007	$0.04634	$29.00万	$2,801.09万	-1.04%
292	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.25万	$909.80万	-8.11%
580	DGB极特币	$0.00331	$0.00345	$0.00318	$22.95万	$6,319.50万	0.92%
32	CRCLBCircle Internet Group (bStocks	$76.71	$81.28	$74.23	$3,195.25万	$1.61亿	-3.10%
184	PROVESuccinct	$0.1739	$0.2065	$0.1657	$193.64万	$3,932.85万	-9.33%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
383	CELRCeler Network	$0.002307	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.19%
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
429	MMTMomentum	$0.1262	$0.1397	$0.121	$49.93万	$2,836.19万	-5.47%
625	PENGBPENGB	$55	$60.03	$53.87	$16.49万	—	-5.24%
371	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.38%
431	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.61万	$3,455.87万	0.38%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.04万	$217.62万	2.36%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.26万	$239.36万	-0.19%
107	QQQBQQQB	$702.47	$720.77	$699.00	$518.73万	—	-1.92%
127	TThreshold Network	$0.00424	$0.0053	$0.00413	$379.20万	$5,307.98万	-9.40%
105	FFFalcon Finance	$0.09282	$0.09781	$0.08976	$528.06万	$3.20亿	-1.71%
417	C98Coin98	$0.01302	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.05%
171	COTICOTI	$0.00883	$0.01076	$0.00862	$217.16万	$3,166.67万	-11.61%
480	GMXGMX	$8.03	$8.62	$7.68	$41.02万	$9,194.14万	-4.86%