Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STEEM斯蒂姆币
|
$0.04867 | $0.04999 | $0.04771 | $18.81万 | $2,772.73万 | 1.50% |
| 477 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.75万 | $902.00万 | -2.19% |
| 655 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.70万 | $6,276.30万 | -0.59% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,545.99万 | $1.60亿 | -0.95% |
| 454 |
PROVESuccinct
|
$0.1922 | $0.1959 | $0.1909 | $27.11万 | $3,777.06万 | -1.08% |
| 644 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.40万 | — | -3.11% |
| 468 |
CELRCeler Network
|
$0.002471 | $0.002547 | $0.002399 | $24.97万 | $1,969.74万 | 0.65% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 440 |
MMTMomentum
|
$0.1384 | $0.1438 | $0.1362 | $28.38万 | $2,831.03万 | -1.84% |
| 590 |
PENGBPENGB
|
$59.31 | $61.47 | $57.95 | $13.46万 | — | -0.62% |
| 627 |
IOTXIoTeX
|
$0.003645 | $0.003723 | $0.003576 | $10.55万 | $3,481.51万 | -0.30% |
| 558 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $16.29万 | $3,413.59万 | -0.13% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.04 | $218.35 | $202.92 | $69.90万 | $222.59万 | 5.05% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.43% |
| 90 |
QQQBQQQB
|
$718.96 | $729.98 | $717.27 | $364.05万 | — | -0.58% |
| 286 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.31万 | $5,266.71万 | -2.30% |
| 109 |
FFFalcon Finance
|
$0.09425 | $0.09708 | $0.09267 | $267.09万 | $3.16亿 | -2.81% |
| 469 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01426 | $24.87万 | $1,460.57万 | 0.42% |
| 281 |
COTICOTI
|
$0.01035 | $0.0107 | $0.01023 | $59.94万 | $3,113.69万 | -2.17% |
| 187 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $111.00万 | $9,305.88万 | 0.47% |
相关站点
共 40 个
USD1 - 比特币行情
达世币 - 比特币行情
Raydium - 比特币
比特现金 - 以太坊ETH价格
MyShell - 比特币行情
MyShell - 加密货币行情
Celestia - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - BTC行情
Optimism - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 币种排行
MyShell - 加密货币行情
Quant - 加密货币行情
Gram - 币种排行
Filecoin - 比特币行情
币安币 - 比特币
United Stables - 币种排行
Initia - BTC行情
瑞波币 - 比特币
MegaETH - 以太坊ETH价格
Huma Finance - BTC行情
NEAR Protocol - 比特币
Optimism - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 币种排行
Solana - 比特币
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币行情
QQQB - 币种排行
Katana - 以太坊ETH价格
Celo - 比特币
Blur - 以太坊ETH价格
Polkadot - 比特币
Initia - 以太坊ETH价格
MegaETH - 加密货币行情
Aptos - 比特币行情
Huma Finance - BTC行情
Midnight - 比特币行情
Sui - 数字货币市值