Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-29 13:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
STEEM斯蒂姆币
|
$0.04823 | $0.04999 | $0.04744 | $21.73万 | $2,772.73万 | -0.08% |
| 489 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0479 | $24.22万 | $902.00万 | -1.81% |
| 630 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.79 | $82.66 | $78.91 | $1,641.74万 | $1.60亿 | -2.03% |
| 466 |
PROVESuccinct
|
$0.1932 | $0.1956 | $0.1898 | $27.05万 | $3,777.06万 | -0.97% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.70万 | — | -3.78% |
| 433 |
CELRCeler Network
|
$0.002425 | $0.002547 | $0.002374 | $30.21万 | $1,969.74万 | -1.10% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 455 |
MMTMomentum
|
$0.1366 | $0.1416 | $0.1328 | $27.74万 | $2,831.03万 | -3.05% |
| 599 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $13.80万 | — | -1.93% |
| 602 |
IOTXIoTeX
|
$0.003706 | $0.003723 | $0.003576 | $13.58万 | $3,481.51万 | 1.40% |
| 563 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.35万 | $3,413.59万 | 0.51% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$216.54 | $218.35 | $202.92 | $67.05万 | $222.59万 | 4.90% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.46万 | $238.47万 | -0.21% |
| 96 |
QQQBQQQB
|
$720.07 | $729.98 | $714.33 | $349.01万 | — | -0.66% |
| 305 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -2.09% |
| 101 |
FFFalcon Finance
|
$0.09473 | $0.09708 | $0.09267 | $327.60万 | $3.16亿 | -1.08% |
| 500 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $22.80万 | $1,460.57万 | -0.56% |
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.03万 | $3,113.69万 | -4.51% |
| 207 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $94.99万 | $9,305.88万 | -4.49% |
相关站点
共 40 个
Ripple USD - 比特币行情
Polkadot - 币种排行
Tutorial - BTC行情
Nillion - 比特币行情
RWUSD - 比特币行情
LayerZero - BTC行情
First Digital - 比特币行情
Aptos - 以太坊ETH价格
Midnight - 比特币行情
USD.AI - 比特币
达世币 - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特币
Artificial Inu - 数字货币市值
Blur - 比特币
Worldcoin - 加密货币行情
Sei - 以太坊ETH价格
PAX Gold - 比特币行情
QQQB - 比特币
EUR - 比特币
Aave - 比特币
United Stables - 比特币行情
Optimism - 数字货币市值
Celestia - 比特币
QQQB - 比特币行情
USD1 - 币种排行
Artificial Inu - BTC行情
Caldera - BTC行情
Celestia - 币种排行
Haedal - 比特币
Plume - 加密货币行情
币安币 - 币种排行
Pump.fun - 加密货币行情
Initia - 以太坊ETH价格
MyShell - BTC行情
以太坊 - BTC行情
Solana - BTC行情
USDC - 币种排行