UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STEEM斯蒂姆币	$0.04756	$0.05007	$0.04634	$30.42万	$2,801.09万	-0.61%
289	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.23万	$909.80万	-7.69%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.39万	$6,319.50万	-1.81%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,223.02万	$1.61亿	-3.26%
169	PROVESuccinct	$0.1917	$0.2065	$0.1657	$224.50万	$3,932.85万	-0.67%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
380	CELRCeler Network	$0.002361	$0.002577	$0.002203	$64.13万	$2,013.30万	-1.38%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
438	MMTMomentum	$0.1279	$0.1397	$0.121	$49.75万	$2,836.19万	-5.12%
631	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-6.40%
391	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.74万	$3,568.18万	-5.58%
433	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.58万	$3,455.87万	0.77%
276	MRNABModerna (bStocks Tokenized Sto	$221.29	$225.00	$213.91	$100.50万	$217.62万	2.27%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.08%
100	QQQBQQQB	$702.51	$720.13	$699.00	$562.05万	—	-2.21%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.53万	$5,307.98万	-5.57%
107	FFFalcon Finance	$0.09312	$0.09781	$0.08976	$539.76万	$3.20亿	-1.40%
420	C98Coin98	$0.01314	$0.01461	$0.01222	$54.48万	$1,449.81万	-6.94%
165	COTICOTI	$0.00908	$0.01076	$0.00862	$232.41万	$3,166.67万	-9.92%
478	GMXGMX	$8.04	$8.62	$7.68	$41.19万	$9,194.14万	-5.08%