FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.57万	$2,772.73万	0.00%
457	OPNOpinion	$0.0487	$0.05	$0.0471	$28.95万	$902.00万	-1.62%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
34	CRCLBCircle Internet Group (bStocks	$79.92	$82.08	$78.91	$1,567.51万	$1.60亿	-0.95%
348	PROVESuccinct	$0.1979	$0.1991	$0.1898	$46.11万	$3,777.06万	2.70%
661	HPEBHPEB	$59.26	$61.65	$58.26	$7.76万	—	-3.53%
363	CELRCeler Network	$0.002485	$0.002547	$0.002356	$42.51万	$1,969.74万	1.89%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.77万	$2,831.03万	-2.24%
610	PENGBPENGB	$58.78	$61.47	$57.73	$13.24万	—	-2.29%
539	IOTXIoTeX	$0.003775	$0.003788	$0.003576	$19.30万	$3,481.51万	4.34%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.50万	$3,413.59万	2.46%
254	MRNABModerna (bStocks Tokenized Sto	$216.8	$220.58	$203.26	$72.18万	$222.59万	5.33%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.55	$41.52万	$238.47万	0.03%
102	QQQBQQQB	$717.04	$729.98	$714.33	$309.54万	—	-0.98%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$272.49万	$5,266.71万	2.56%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$370.06万	$3.16亿	-0.38%
551	C98Coin98	$0.01423	$0.01488	$0.01383	$18.33万	$1,460.57万	-1.59%
249	COTICOTI	$0.01037	$0.0107	$0.00991	$73.42万	$3,113.69万	0.10%
423	GMXGMX	$8.5	$8.89	$8.34	$32.59万	$9,305.88万	-3.08%