Wormhole
W · 美元计价
$0.01263
-1.17%
≈ ￥0.083358
(-$0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01278
24H 成交量$110.68万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.55万 | $2,756.72万 | 1.40% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.63万 | $900.36万 | -0.60% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.29万 | $6,284.61万 | 0.30% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,559.76万 | $1.56亿 | -0.49% |
| 446 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $27.76万 | $3,753.86万 | -0.87% |
| 649 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.14万 | — | -2.28% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 453 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.35万 | $2,801.14万 | -0.99% |
| 596 |
PENGBPENGB
|
$59 | $61.47 | $57.95 | $13.19万 | — | -0.17% |
| 607 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.03% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.80万 | $3,299.93万 | 0.13% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.55 | $218.35 | $202.92 | $70.38万 | $215.48万 | 3.62% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 92 |
QQQBQQQB
|
$719.83 | $729.98 | $717.48 | $360.32万 | — | -0.31% |
| 288 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $59.02万 | $5,180.29万 | -0.21% |
| 115 |
FFFalcon Finance
|
$0.0946 | $0.09741 | $0.09267 | $229.69万 | $3.18亿 | -2.89% |
| 462 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $26.21万 | $1,441.06万 | 1.39% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.64万 | $3,080.35万 | -0.76% |
| 186 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.79万 | $9,388.26万 | 1.05% |
相关站点
共 40 个
Midnight - BTC行情
EUR - 比特币
Official Trump - 比特币
First Digital - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - 加密货币行情
Tether Gold - BTC行情
Injective - 数字货币市值
Renzo - 以太坊ETH价格
Haedal - 币种排行
Bittensor - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 币种排行
Optimism - 以太坊ETH价格
Aptos - BTC行情
Pepe - BTC行情
Midnight - 加密货币行情
Internet - 数字货币市值
Worldcoin - 比特币
Gitcoin - 加密货币行情
Blur - 加密货币行情
Official Trump - 币种排行
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格
EUR - 比特币
狗币 - 比特币行情
Aster - 币种排行
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
USDC - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 比特币行情
比特现金 - 币种排行
Bittensor - 币种排行
Shiba Inu - 币种排行
以太坊 - 币种排行
MarsCoin - 比特币行情
Tokamak - BTC行情
Uniswap - 比特币行情