CoW Protocol

COW · 美元计价

$0.1149

-9.60% ≈ ￥0.75834 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.1284

24H 最低$0.1129

今日开盘$0.1271

24H 成交量$22.31万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	STEEM斯蒂姆币	$0.04694	$0.05007	$0.0467	$26.06万	$2,801.09万	-4.56%
344	OPNOpinion	$0.0439	$0.0503	$0.043	$64.77万	$909.80万	-11.13%
561	DGB极特币	$0.00323	$0.00345	$0.00322	$23.51万	$6,319.50万	-4.15%
31	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$75.18	$2,710.77万	$1.61亿	-6.28%
199	PROVESuccinct	$0.1905	$0.2065	$0.1891	$148.76万	$3,932.85万	-1.65%
679	HPEBHPEB	$56.54	$60.81	$55.47	$5.34万	—	-5.09%
380	CELRCeler Network	$0.002258	$0.002577	$0.002241	$56.10万	$2,013.30万	-9.28%
407	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
431	MMTMomentum	$0.125	$0.1397	$0.1235	$44.53万	$2,836.19万	-10.14%
629	PENGBPENGB	$54.79	$60.03	$54.22	$16.07万	—	-7.98%
399	IOTXIoTeX	$0.003379	$0.003886	$0.003332	$51.94万	$3,568.18万	-8.58%
430	LISTALista DAO	$0.0752	$0.0834	$0.0739	$44.62万	$3,455.87万	-5.41%
285	MRNABModerna (bStocks Tokenized Sto	$221.22	$225.00	$212.71	$81.47万	$217.62万	3.07%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$42.03万	$239.36万	0.18%
112	QQQBQQQB	$704.62	$720.77	$703.41	$397.87万	—	-1.99%
122	TThreshold Network	$0.00442	$0.0053	$0.00435	$346.47万	$5,307.98万	-6.55%
133	FFFalcon Finance	$0.09331	$0.09781	$0.09124	$291.73万	$3.20亿	-1.42%
425	C98Coin98	$0.01264	$0.01462	$0.01248	$45.91万	$1,449.81万	-13.25%
215	COTICOTI	$0.0094	$0.01076	$0.00928	$129.32万	$3,166.67万	-10.13%
478	GMXGMX	$7.79	$8.73	$7.73	$37.39万	$9,194.14万	-10.77%