Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 489 |
OPNOpinion
|
$0.0484 | $0.0501 | $0.0479 | $24.08万 | $902.00万 | -3.39% |
| 633 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.53万 | $6,276.30万 | -2.08% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,630.87万 | $1.60亿 | -2.39% |
| 455 |
PROVESuccinct
|
$0.1923 | $0.1956 | $0.1898 | $27.68万 | $3,777.06万 | -1.28% |
| 657 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $7.73万 | — | -4.36% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $29.85万 | $1,969.74万 | -2.17% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 461 |
MMTMomentum
|
$0.1351 | $0.1419 | $0.1328 | $27.26万 | $2,831.03万 | -4.39% |
| 600 |
PENGBPENGB
|
$58.19 | $61.47 | $57.73 | $13.65万 | — | -3.15% |
| 614 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $12.12万 | $3,481.51万 | -0.06% |
| 558 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.53万 | $3,413.59万 | -0.25% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.09万 | $238.47万 | -0.34% |
| 95 |
QQQBQQQB
|
$716.86 | $729.98 | $714.33 | $349.20万 | — | -1.07% |
| 308 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.96万 | $5,266.71万 | -1.06% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.85万 | $3.16亿 | -1.87% |
| 505 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $21.85万 | $1,460.57万 | -1.67% |
| 259 |
COTICOTI
|
$0.01 | $0.0107 | $0.00991 | $72.71万 | $3,113.69万 | -5.93% |
| 199 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $105.93万 | $9,305.88万 | -3.08% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Nillion - 比特币行情
Zama - 比特币
Bubblemaps - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
Internet - 加密货币行情
Shiba Inu - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 加密货币行情
Artificial - BTC行情
Gitcoin - 数字货币市值
狗币 - 数字货币市值
Blur - 数字货币市值
USDC - BTC行情
LayerZero - 比特币行情
USD1 - 币种排行
Worldcoin - 数字货币市值
MegaETH - BTC行情
Plume - 数字货币市值
Blur - 以太坊ETH价格
Internet - 加密货币行情
币安币 - 比特币行情
恒星币 - BTC行情
USDC - BTC行情
Tutorial - BTC行情
Plume - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - 加密货币行情
Artificial - BTC行情
Haedal - 比特币
Pump.fun - BTC行情
United Stables - 比特币行情
波场 - 加密货币行情
Aave - 加密货币行情
LayerZero - BTC行情
Tutorial - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
Haedal - 比特币行情