Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
STEEM斯蒂姆币
|
$0.04948 | $0.04999 | $0.04771 | $22.36万 | $2,756.72万 | 1.48% |
| 457 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.12万 | $900.36万 | -1.00% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.00万 | $6,284.61万 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,561.04万 | $1.56亿 | -0.80% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1959 | $0.1909 | $27.31万 | $3,753.86万 | -1.28% |
| 647 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $8.26万 | — | -3.79% |
| 476 |
CELRCeler Network
|
$0.002495 | $0.002547 | $0.002399 | $23.60万 | $1,911.23万 | 1.80% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 458 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.11万 | $2,801.14万 | -1.49% |
| 592 |
PENGBPENGB
|
$58.79 | $61.47 | $57.95 | $13.28万 | — | -0.71% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.16% |
| 564 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.91万 | $3,299.93万 | -0.63% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.13 | $218.35 | $202.92 | $71.14万 | $215.48万 | 3.25% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.78 | $61.55 | $47.56万 | $220.05万 | -0.54% |
| 88 |
QQQBQQQB
|
$717.64 | $729.98 | $717.27 | $365.92万 | — | -0.74% |
| 290 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $58.29万 | $5,180.29万 | -0.63% |
| 113 |
FFFalcon Finance
|
$0.09452 | $0.09741 | $0.09267 | $235.93万 | $3.18亿 | -2.93% |
| 460 |
C98Coin98
|
$0.01458 | $0.01488 | $0.01426 | $26.97万 | $1,441.06万 | 0.69% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.37万 | $3,080.35万 | -1.14% |
| 188 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $112.07万 | $9,388.26万 | -0.34% |
相关站点
共 40 个
Aptos - 数字货币市值
United Stables - 比特币
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
RWUSD - 比特币
QQQB - 比特币行情
Bittensor - BTC行情
USDC - 比特币
Katana - 加密货币行情
Worldcoin - 以太坊ETH价格
EUR - BTC行情
艾达币 - 币种排行
Initia - 比特币行情
Gitcoin - 币种排行
Aster - 以太坊ETH价格
Hedera - 比特币行情
Renzo - 比特币行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
比特币 - 币种排行
Hedera - 比特币行情
Uniswap - BTC行情
Blur - 币种排行
Official Trump - 比特币
Aave - 以太坊ETH价格
Injective - 比特币行情
Zama - 币种排行
Internet - BTC行情
Celo - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
Haedal - BTC行情
大零币 - 币种排行
Nillion - 数字货币市值
Aave - 比特币行情
Nillion - BTC行情
Aave - BTC行情
Tether Gold - 数字货币市值
Arbitrum - BTC行情