Powerledger

POWR · 美元计价

$0.051

-6.25% ≈ ￥0.3366 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0544

24H 成交量$21.01万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STEEM斯蒂姆币	$0.04681	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.07%
317	OPNOpinion	$0.0428	$0.0503	$0.0421	$76.17万	$909.80万	-13.36%
564	DGB极特币	$0.00325	$0.00345	$0.00318	$24.13万	$6,319.50万	-3.27%
31	CRCLBCircle Internet Group (bStocks	$75.16	$81.28	$74.23	$2,831.60万	$1.61亿	-6.60%
203	PROVESuccinct	$0.1905	$0.2065	$0.1887	$152.20万	$3,932.85万	-2.01%
680	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.46%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.48万	$2,013.30万	-9.92%
419	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
416	MMTMomentum	$0.1236	$0.1397	$0.121	$49.59万	$2,836.19万	-11.21%
630	PENGBPENGB	$54.64	$60.03	$54.22	$16.03万	—	-8.61%
380	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$58.32万	$3,568.18万	-6.62%
432	LISTALista DAO	$0.075	$0.0834	$0.0732	$46.85万	$3,455.87万	-5.66%
291	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$212.71	$82.25万	$217.62万	3.28%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.14万	$239.36万	0.22%
112	QQQBQQQB	$704.32	$720.77	$703.41	$401.72万	—	-2.09%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.23万	$5,307.98万	-8.23%
131	FFFalcon Finance	$0.09363	$0.09781	$0.09124	$312.42万	$3.20亿	-0.98%
418	C98Coin98	$0.01258	$0.01461	$0.01222	$49.53万	$1,449.81万	-13.72%
191	COTICOTI	$0.00918	$0.01076	$0.00897	$162.13万	$3,166.67万	-12.24%
467	GMXGMX	$7.75	$8.72	$7.68	$40.30万	$9,194.14万	-11.02%