Bio Protocol

BIO · 美元计价

$0.02061

-5.72% ≈ ￥0.136026 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02186

24H 成交量$221.63万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.87万	$2,801.09万	-0.77%
291	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.88万	$909.80万	-5.71%
585	DGB极特币	$0.00329	$0.00345	$0.00318	$22.57万	$6,319.50万	-0.60%
33	CRCLBCircle Internet Group (bStocks	$76.21	$81.28	$74.23	$3,304.19万	$1.61亿	-3.93%
165	PROVESuccinct	$0.192	$0.2065	$0.1657	$233.61万	$3,932.85万	-1.18%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.40%
381	CELRCeler Network	$0.002391	$0.002577	$0.002203	$66.09万	$2,013.30万	0.89%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.22万	$2,836.19万	-4.20%
633	PENGBPENGB	$54.72	$60.03	$53.87	$16.04万	—	-5.85%
375	IOTXIoTeX	$0.003623	$0.003886	$0.003305	$67.81万	$3,568.18万	-1.50%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$51.88万	$3,455.87万	1.94%
282	MRNABModerna (bStocks Tokenized Sto	$221.75	$225.00	$213.91	$99.51万	$217.62万	2.32%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.28万	$239.36万	0.08%
99	QQQBQQQB	$701.5	$720.13	$699.00	$566.01万	—	-2.13%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$376.36万	$5,307.98万	-7.34%
104	FFFalcon Finance	$0.09155	$0.09781	$0.08976	$544.99万	$3.20亿	-3.20%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.27万	$1,449.81万	-5.84%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$241.72万	$3,166.67万	-7.89%
478	GMXGMX	$7.9	$8.62	$7.68	$42.81万	$9,194.14万	-5.84%