AWE Network

AWE · 美元计价

$0.06938

1.67% ≈ ￥0.457908 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.06824

24H 成交量$69.66万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	STEEM斯蒂姆币	$0.04982	$0.05007	$0.04744	$22.65万	$2,801.09万	1.99%
418	OPNOpinion	$0.05	$0.0503	$0.0471	$34.74万	$909.80万	2.04%
584	DGB极特币	$0.00342	$0.00345	$0.00326	$15.91万	$6,319.50万	1.18%
32	CRCLBCircle Internet Group (bStocks	$80.73	$82.08	$78.80	$1,976.52万	$1.61亿	1.55%
195	PROVESuccinct	$0.1984	$0.2065	$0.1898	$102.88万	$3,932.85万	2.91%
668	HPEBHPEB	$59.8	$60.93	$58.26	$7.00万	—	-1.12%
356	CELRCeler Network	$0.002575	$0.002577	$0.002356	$46.22万	$2,013.30万	6.67%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
460	MMTMomentum	$0.1382	$0.1416	$0.1328	$29.55万	$2,836.19万	1.25%
621	PENGBPENGB	$59.24	$61.47	$57.73	$12.50万	—	0.22%
529	IOTXIoTeX	$0.003783	$0.003806	$0.00358	$21.36万	$3,568.18万	4.73%
558	LISTALista DAO	$0.0813	$0.0815	$0.077	$18.85万	$3,455.87万	5.04%
241	MRNABModerna (bStocks Tokenized Sto	$218.02	$225.00	$211.50	$80.08万	$217.62万	1.41%
410	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$36.08万	$239.36万	0.42%
108	QQQBQQQB	$715.59	$729.98	$712.54	$308.65万	—	-1.05%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.16万	$5,307.98万	2.38%
111	FFFalcon Finance	$0.09452	$0.09781	$0.09347	$303.96万	$3.20亿	-1.07%
531	C98Coin98	$0.01447	$0.01488	$0.01383	$21.27万	$1,449.81万	1.05%
239	COTICOTI	$0.01059	$0.01076	$0.00991	$80.21万	$3,166.67万	3.02%
448	GMXGMX	$8.42	$8.89	$8.34	$30.76万	$9,194.14万	-4.54%