ORDI

ORDI · 美元计价

$3.458

0.41% ≈ ￥22.8228 ($0.01)

更新于 2026-10-31 19:20:03

24H 最高$3.53

24H 最低$3.38

今日开盘$3.444

24H 成交量$56.52万

流通市值$7,262.15万

24H 涨跌额($0.01)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	STEEM斯蒂姆币	$0.04947	$0.04957	$0.0475	$8.80万	$2,701.08万	2.55%
386	OPNOpinion	$0.0451	$0.0461	$0.043	$36.70万	$803.24万	2.50%
605	DGB极特币	$0.00323	$0.0033	$0.00316	$12.06万	$5,936.85万	0.94%
22	CRCLBCircle Internet Group (bStocks	$73.04	$75.38	$71.16	$2,248.24万	$1.48亿	-2.95%
122	PROVESuccinct	$0.2071	$0.2116	$0.1938	$189.49万	$3,886.97万	6.59%
677	HPEBHPEB	$55.14	$55.77	$53.59	$4.29万	—	1.38%
482	CELRCeler Network	$0.002589	$0.002603	$0.002397	$24.65万	$1,928.53万	6.11%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
533	MMTMomentum	$0.1282	$0.1325	$0.1267	$19.34万	$2,612.30万	-0.31%
656	PENGBPENGB	$52.42	$55.10	$50.45	$7.45万	—	-3.23%
406	IOTXIoTeX	$0.003582	$0.003911	$0.003522	$34.21万	$3,396.48万	-4.63%
626	LISTALista DAO	$0.0797	$0.08	$0.0763	$10.14万	$3,313.16万	1.53%
306	MRNABModerna (bStocks Tokenized Sto	$221.15	$227.51	$217.58	$50.78万	$230.90万	0.61%
530	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$19.61万	$254.30万	-0.67%
47	QQQBQQQB	$694.88	$699.75	$685.29	$1,025.78万	—	-0.61%
280	TThreshold Network	$0.00463	$0.0047	$0.00442	$56.56万	$5,088.61万	2.66%
304	FFFalcon Finance	$0.09106	$0.09259	$0.0894	$50.99万	$3.04亿	0.98%
550	C98Coin98	$0.01317	$0.01333	$0.01274	$17.99万	$1,301.18万	1.23%
181	COTICOTI	$0.00967	$0.00999	$0.00932	$100.83万	$2,934.95万	3.09%
547	GMXGMX	$7.92	$8.10	$7.80	$18.17万	$8,537.24万	-1.25%