BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$21.08万	$2,772.73万	-0.90%
450	OPNOpinion	$0.048	$0.05	$0.0471	$28.91万	$902.00万	-2.83%
615	DGB极特币	$0.0034	$0.00344	$0.00326	$12.73万	$6,276.30万	-1.16%
34	CRCLBCircle Internet Group (bStocks	$79.61	$82.08	$78.91	$1,573.04万	$1.60亿	-2.25%
386	PROVESuccinct	$0.1962	$0.1976	$0.1898	$38.36万	$3,777.06万	0.77%
665	HPEBHPEB	$58.84	$61.71	$58.26	$7.60万	—	-4.51%
362	CELRCeler Network	$0.00244	$0.002547	$0.002356	$42.27万	$1,969.74万	-0.57%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
466	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.47万	$2,831.03万	-3.73%
613	PENGBPENGB	$58.42	$61.47	$57.73	$12.91万	—	-3.26%
545	IOTXIoTeX	$0.00371	$0.003765	$0.003576	$18.70万	$3,481.51万	1.78%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.70万	$3,413.59万	1.40%
246	MRNABModerna (bStocks Tokenized Sto	$216.59	$220.58	$203.18	$75.09万	$222.59万	6.02%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.39万	$238.47万	0.79%
101	QQQBQQQB	$717.08	$729.98	$714.33	$322.71万	—	-1.02%
111	TThreshold Network	$0.00484	$0.0053	$0.00459	$266.22万	$5,266.71万	2.11%
90	FFFalcon Finance	$0.09592	$0.09781	$0.09267	$366.96万	$3.16亿	-0.78%
543	C98Coin98	$0.01409	$0.01488	$0.01383	$19.64万	$1,460.57万	-3.49%
253	COTICOTI	$0.01023	$0.0107	$0.00991	$72.66万	$3,113.69万	-2.29%
405	GMXGMX	$8.52	$8.89	$8.34	$35.43万	$9,305.88万	-3.07%