Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 00:25:05
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
STEEM斯蒂姆币
|
$0.04898 | $0.04928 | $0.04771 | $23.95万 | $2,756.72万 | 0.53% |
| 383 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.88万 | $900.36万 | -2.57% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.73% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.66 | $79.44 | $1,344.74万 | $1.56亿 | -1.23% |
| 331 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1892 | $45.03万 | $3,753.86万 | 1.85% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.74% |
| 486 |
CELRCeler Network
|
$0.002424 | $0.00248 | $0.002399 | $20.93万 | $1,911.23万 | -1.54% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 446 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $26.61万 | $2,801.14万 | -3.31% |
| 621 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.27万 | — | 0.49% |
| 596 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | -1.60% |
| 517 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.61万 | $3,299.93万 | -3.15% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$214.85 | $218.35 | $195.85 | $73.09万 | $215.48万 | 9.38% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $31.81万 | $220.05万 | -1.53% |
| 101 |
QQQBQQQB
|
$722.57 | $726.16 | $720.81 | $261.25万 | — | -0.05% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $58.16万 | $5,180.29万 | -2.11% |
| 157 |
FFFalcon Finance
|
$0.09548 | $0.09808 | $0.09267 | $137.75万 | $3.18亿 | -2.04% |
| 467 |
C98Coin98
|
$0.01433 | $0.01474 | $0.01427 | $23.36万 | $1,441.06万 | -1.24% |
| 304 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $51.37万 | $3,080.35万 | -1.15% |
| 160 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $133.97万 | $9,388.26万 | 4.79% |
相关站点
共 40 个
Tutorial - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
瑞波币 - 比特币行情
Artificial - 数字货币市值
Caldera - 加密货币行情
Solana - 比特币
Internet - 以太坊ETH价格
Aerodrome - 币种排行
Aerodrome - 币种排行
USDC - 数字货币市值
MyShell - 比特币
Aster - BTC行情
Zama - 比特币行情
Nillion - 比特币
EUR - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 加密货币行情
Zama - 比特币行情
NFP - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 比特币行情
Artificial - 加密货币行情
Sui - BTC行情
大零币 - 币种排行
大零币 - 比特币
Haedal - BTC行情
Hyperliquid - 比特币
First Digital - 币种排行
Artificial - 比特币
Tutorial - 以太坊ETH价格
Raydium - 比特币
Aster - 加密货币行情
Official Trump - 币种排行
大零币 - BTC行情
Celestia - 以太坊ETH价格
Lorenzo - 币种排行
Tether Gold - 加密货币行情
瑞波币 - 比特币