Osmosis

OSMO · 美元计价

$0.051

6.03% ≈ ￥0.3366 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.054

24H 最低$0.0469

今日开盘$0.0481

24H 成交量$64.35万

流通市值$3,569.00万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	STEEM斯蒂姆币	$0.04865	$0.04923	$0.0475	$8.58万	$2,701.08万	1.02%
387	OPNOpinion	$0.045	$0.0461	$0.043	$36.75万	$803.24万	2.04%
603	DGB极特币	$0.00321	$0.0033	$0.00316	$12.11万	$5,936.85万	0.31%
22	CRCLBCircle Internet Group (bStocks	$73.07	$75.38	$71.16	$2,254.22万	$1.48亿	-2.99%
122	PROVESuccinct	$0.2083	$0.2116	$0.1938	$189.51万	$3,886.97万	7.15%
677	HPEBHPEB	$55.28	$55.77	$53.59	$4.31万	—	1.36%
482	CELRCeler Network	$0.002559	$0.002603	$0.002397	$24.28万	$1,928.53万	5.05%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
533	MMTMomentum	$0.1282	$0.1325	$0.1267	$19.37万	$2,612.30万	-0.47%
656	PENGBPENGB	$52.41	$55.10	$50.45	$7.49万	—	-3.27%
407	IOTXIoTeX	$0.003578	$0.003911	$0.003522	$34.21万	$3,396.48万	-4.59%
627	LISTALista DAO	$0.0795	$0.08	$0.0763	$10.15万	$3,313.16万	1.40%
301	MRNABModerna (bStocks Tokenized Sto	$221.15	$227.51	$217.58	$51.96万	$230.90万	0.60%
529	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$19.73万	$254.30万	-0.91%
46	QQQBQQQB	$694.89	$699.75	$685.29	$1,071.74万	—	-0.66%
283	TThreshold Network	$0.00465	$0.0047	$0.00442	$55.99万	$5,088.61万	3.10%
310	FFFalcon Finance	$0.09094	$0.09259	$0.0894	$50.29万	$3.04亿	0.94%
548	C98Coin98	$0.0131	$0.01333	$0.01274	$18.12万	$1,301.18万	0.54%
180	COTICOTI	$0.00965	$0.00999	$0.00932	$102.64万	$2,934.95万	3.10%
545	GMXGMX	$7.9	$8.10	$7.80	$18.21万	$8,537.24万	-1.86%