Orca
ORCA · 美元计价
$1.635
-2.68%
≈ ￥10.791
(-$0.05)
更新于 2026-10-29 12:10:02
24H 最高$1.73
24H 最低$1.63
今日开盘$1.68
24H 成交量$60.98万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 491 |
OPNOpinion
|
$0.048 | $0.0501 | $0.0479 | $23.67万 | $902.00万 | -3.81% |
| 634 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 656 |
HPEBHPEB
|
$58.67 | $62.14 | $58.26 | $7.85万 | — | -5.02% |
| 437 |
CELRCeler Network
|
$0.002381 | $0.002547 | $0.002374 | $29.60万 | $1,969.74万 | -2.78% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 463 |
MMTMomentum
|
$0.1332 | $0.1419 | $0.1329 | $26.71万 | $2,831.03万 | -6.00% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 621 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.27万 | $3,481.51万 | -1.96% |
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.33万 | $3,413.59万 | -0.88% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.41 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.97% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.32% |
| 93 |
QQQBQQQB
|
$716.03 | $729.98 | $714.33 | $350.87万 | — | -1.22% |
| 307 |
TThreshold Network
|
$0.00467 | $0.00483 | $0.00459 | $56.38万 | $5,266.71万 | -2.10% |
| 100 |
FFFalcon Finance
|
$0.09454 | $0.09708 | $0.09267 | $325.80万 | $3.16亿 | -1.84% |
| 502 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01405 | $22.06万 | $1,460.57万 | -2.57% |
| 265 |
COTICOTI
|
$0.00995 | $0.0107 | $0.00991 | $70.78万 | $3,113.69万 | -6.04% |
| 199 |
GMXGMX
|
$8.42 | $9.09 | $8.22 | $106.82万 | $9,305.88万 | -3.11% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - BTC行情
QQQB - 以太坊ETH价格
Initia - 比特币行情
Haedal - 加密货币行情
大零币 - 币种排行
LITEB - 数字货币市值
BFUSD - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
比特币 - 数字货币市值
大零币 - 比特币行情
MyShell - BTC行情
Artificial Inu - 比特币行情
EUR - 数字货币市值
Sui - 加密货币行情
莱特币 - 比特币行情
Blur - BTC行情
Artificial Inu - 币种排行
MegaETH - 加密货币行情
Celestia - BTC行情
MegaETH - BTC行情
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
Polkadot - 比特币
Tutorial - 以太坊ETH价格
Worldcoin - 币种排行
Renzo - 比特币
币安币 - 比特币
USD1 - BTC行情
Plasma - 币种排行
Arbitrum - 币种排行
Tokamak - 币种排行
狗币 - 数字货币市值
PAX Gold - 比特币行情
Celestia - 数字货币市值
Plasma - 币种排行
Bubblemaps - BTC行情