AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	STEEM斯蒂姆币	$0.04932	$0.04969	$0.04765	$7.93万	$2,701.08万	2.88%
381	OPNOpinion	$0.0447	$0.0461	$0.043	$36.76万	$803.24万	2.29%
594	DGB极特币	$0.00322	$0.0033	$0.00316	$11.54万	$5,936.85万	1.90%
29	CRCLBCircle Internet Group (bStocks	$72.8	$73.89	$71.16	$1,547.43万	$1.48亿	0.06%
117	PROVESuccinct	$0.2148	$0.215	$0.1977	$193.45万	$3,886.97万	8.54%
681	HPEBHPEB	$55.05	$55.49	$53.59	$2.61万	—	0.35%
456	CELRCeler Network	$0.002557	$0.002603	$0.002397	$26.55万	$1,928.53万	5.49%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
527	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.13万	$2,612.30万	1.02%
657	PENGBPENGB	$52.6	$53.75	$50.45	$5.50万	—	-1.54%
442	IOTXIoTeX	$0.003598	$0.00377	$0.003522	$28.09万	$3,396.48万	-3.77%
607	LISTALista DAO	$0.0804	$0.0809	$0.0763	$10.74万	$3,313.16万	4.42%
467	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$218.62	$25.85万	$230.90万	0.30%
582	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$63.10	$61.75	$13.47万	$254.30万	-1.13%
44	QQQBQQQB	$693.92	$699.17	$685.29	$914.71万	—	-0.21%
275	TThreshold Network	$0.00459	$0.00471	$0.00444	$57.01万	$5,088.61万	2.69%
144	FFFalcon Finance	$0.09629	$0.10099	$0.08667	$139.88万	$3.04亿	6.27%
503	C98Coin98	$0.0132	$0.01337	$0.01274	$20.55万	$1,301.18万	2.41%
198	COTICOTI	$0.00973	$0.00999	$0.00942	$86.63万	$2,934.95万	3.29%
529	GMXGMX	$8.29	$8.32	$7.80	$18.06万	$8,537.24万	4.54%