AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEM斯蒂姆币	$0.05039	$0.05455	$0.04878	$156.66万	$2,782.52万	1.94%
412	OPNOpinion	$0.0434	$0.0453	$0.0434	$22.66万	$832.23万	-3.77%
617	DGB极特币	$0.0032	$0.00326	$0.00318	$3.78万	$6,030.69万	-0.62%
51	CRCLBCircle Internet Group (bStocks	$72.76	$73.37	$72.46	$416.82万	$1.47亿	-0.04%
138	PROVESuccinct	$0.2015	$0.2156	$0.2004	$109.73万	$4,336.25万	-6.32%
682	HPEBHPEB	$55.27	$55.52	$55.15	$6,069.44	—	0.07%
430	CELRCeler Network	$0.002467	$0.002609	$0.00246	$20.84万	$2,043.41万	-4.71%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
520	MMTMomentum	$0.126	$0.1297	$0.1259	$12.46万	$2,637.42万	-1.72%
658	PENGBPENGB	$52.18	$53.50	$52.18	$1.25万	—	-0.59%
251	IOTXIoTeX	$0.003156	$0.003581	$0.00315	$50.18万	$3,388.99万	-11.75%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.60万	$3,437.33万	-3.79%
625	MRNABModerna (bStocks Tokenized Sto	$219.36	$220.82	$219.24	$3.60万	$229.82万	-0.61%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.33	$61.93	$1.31万	$251.91万	0.32%
128	QQQBQQQB	$695.65	$698.72	$694.13	$121.02万	—	0.21%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.04万	$5,114.64万	0.00%
185	FFFalcon Finance	$0.08936	$0.09167	$0.08879	$75.11万	$3.23亿	-1.46%
581	C98Coin98	$0.01275	$0.01319	$0.01267	$7.91万	$1,327.25万	-3.04%
71	COTICOTI	$0.01009	$0.011	$0.00962	$264.95万	$2,917.32万	3.81%
518	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,901.02万	-2.18%