Vana

VANA · 美元计价

$0.853

-1.39% ≈ ￥5.6298 (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.865

24H 成交量$56.75万

流通市值$2,665.23万

24H 涨跌额(-$0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.31万	$2,801.09万	0.51%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.49万	$909.80万	-1.02%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.00万	$6,319.50万	0.30%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,862.01万	$1.61亿	-0.53%
182	PROVESuccinct	$0.1979	$0.2065	$0.1898	$119.30万	$3,932.85万	2.59%
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.66万	—	-2.37%
361	CELRCeler Network	$0.002498	$0.002577	$0.002356	$44.73万	$2,013.30万	1.59%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
486	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.58%
617	PENGBPENGB	$58.48	$61.47	$57.73	$12.90万	—	-2.31%
474	IOTXIoTeX	$0.003849	$0.003886	$0.00358	$27.62万	$3,568.18万	3.97%
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
232	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$211.50	$81.57万	$217.62万	2.84%
512	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.87	$61.50	$23.47万	$239.36万	0.76%
109	QQQBQQQB	$714.46	$729.98	$712.54	$302.39万	—	-1.21%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.63%
116	FFFalcon Finance	$0.09412	$0.09781	$0.09347	$270.22万	$3.20亿	-0.48%
545	C98Coin98	$0.01419	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.07%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$82.19万	$3,166.67万	-0.38%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.77%