Tree

TREE · 美元计价

$0.0357

-5.56% ≈ ￥0.23562 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0378

24H 最低$0.0354

今日开盘$0.0378

24H 成交量$103.96万

流通市值$573.44万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.47万	$2,772.73万	-0.23%
455	OPNOpinion	$0.0482	$0.05	$0.0471	$29.00万	$902.00万	-2.63%
613	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.46%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.91	$1,572.82万	$1.60亿	-2.57%
408	PROVESuccinct	$0.1957	$0.1976	$0.1898	$35.37万	$3,777.06万	0.72%
663	HPEBHPEB	$59.02	$61.92	$58.26	$7.61万	—	-4.68%
364	CELRCeler Network	$0.002446	$0.002547	$0.002356	$42.55万	$1,969.74万	-0.57%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
467	MMTMomentum	$0.1349	$0.1416	$0.1328	$27.68万	$2,831.03万	-3.51%
612	PENGBPENGB	$58.84	$61.47	$57.73	$12.87万	—	-3.35%
549	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$18.73万	$3,481.51万	2.27%
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.10万	$3,413.59万	1.15%
252	MRNABModerna (bStocks Tokenized Sto	$218.63	$220.58	$202.92	$74.34万	$222.59万	7.47%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$40.65万	$238.47万	0.51%
99	QQQBQQQB	$719.2	$729.98	$714.33	$332.41万	—	-0.75%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$260.08万	$5,266.71万	2.11%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$358.46万	$3.16亿	-0.13%
519	C98Coin98	$0.01417	$0.01488	$0.01383	$21.48万	$1,460.57万	-2.68%
259	COTICOTI	$0.01028	$0.0107	$0.00991	$72.15万	$3,113.69万	-1.82%
399	GMXGMX	$8.45	$8.89	$8.34	$36.41万	$9,305.88万	-4.20%