Super Micro Computer (bStocks

SMCIB · 美元计价

$35.24

-0.40% ≈ ￥232.584 (-$0.14)

更新于 2026-10-29 21:15:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.38

24H 成交量$68.42万

流通市值$193.64万

24H 涨跌额(-$0.14)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.45万	$2,772.73万	0.29%
455	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.30%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,576.21万	$1.60亿	-1.05%
354	PROVESuccinct	$0.1977	$0.1989	$0.1898	$44.54万	$3,777.06万	2.49%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
364	CELRCeler Network	$0.002477	$0.002547	$0.002356	$42.46万	$1,969.74万	1.39%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.88%
610	PENGBPENGB	$58.88	$61.47	$57.73	$13.14万	—	-2.03%
541	IOTXIoTeX	$0.003772	$0.003788	$0.003576	$18.86万	$3,481.51万	4.75%
564	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.52万	$3,413.59万	2.06%
250	MRNABModerna (bStocks Tokenized Sto	$218.62	$220.58	$203.18	$73.05万	$222.59万	6.93%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.77	$61.55	$40.56万	$238.47万	0.40%
101	QQQBQQQB	$719.34	$729.98	$714.33	$312.20万	—	-0.76%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$272.00万	$5,266.71万	2.77%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$368.26万	$3.16亿	-0.41%
549	C98Coin98	$0.01419	$0.01488	$0.01383	$18.31万	$1,460.57万	-1.60%
251	COTICOTI	$0.01038	$0.0107	$0.00991	$72.97万	$3,113.69万	0.00%
422	GMXGMX	$8.52	$8.89	$8.34	$33.19万	$9,305.88万	-2.96%