FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04687	$28.20万	$2,801.09万	-2.91%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.84万	$909.80万	-7.51%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.97%
32	CRCLBCircle Internet Group (bStocks	$76.21	$81.28	$76.10	$2,489.64万	$1.61亿	-5.58%
197	PROVESuccinct	$0.1927	$0.2065	$0.1892	$144.93万	$3,932.85万	-0.26%
680	HPEBHPEB	$56.04	$60.81	$55.47	$5.52万	—	-5.16%
377	CELRCeler Network	$0.002333	$0.002577	$0.002295	$54.27万	$2,013.30万	-6.72%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1288	$0.1397	$0.126	$41.75万	$2,836.19万	-7.34%
626	PENGBPENGB	$54.78	$60.03	$54.22	$15.76万	—	-7.04%
396	IOTXIoTeX	$0.003473	$0.003886	$0.003422	$49.76万	$3,568.18万	-5.91%
431	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.34万	$3,455.87万	-1.39%
284	MRNABModerna (bStocks Tokenized Sto	$221.4	$225.00	$212.71	$81.04万	$217.62万	3.62%
435	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.95万	$239.36万	0.26%
111	QQQBQQQB	$704.93	$720.77	$703.41	$382.74万	—	-1.83%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.60万	$5,307.98万	-4.63%
132	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$282.92万	$3.20亿	-1.96%
436	C98Coin98	$0.01317	$0.01463	$0.01285	$41.91万	$1,449.81万	-9.80%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.23万	$3,166.67万	-6.13%
479	GMXGMX	$8.02	$8.73	$8.02	$35.39万	$9,194.14万	-7.92%